ASX 200
| Fri, 20 May | Last | Change |
| 2:43pm | 7,142.7 | 78.2 |
| Currently Trading at Fri, 20 May 2:45pm | ||
Australian Indices
| S&P/ASX Sm. Ords. | 3,053.7 | 42.1 | 1.40% |
| All Ordinaries | 7,388.7 | 85.4 | 1.17% |
| S&P/ASX 100 | 5,966.6 | 65.1 | 1.10% |
ASX Gainers
| MYD | MYDEAL.COM.AU LIMITED | $1.01 | 55.8% |
| DAF | DISCOVERY ALASKA LIMITED | 6.3¢ | 40.0% |
| BEZ | BESRA GOLD INC. | 7.0¢ | 40.0% |
ASX Losers
| LAW | LAWFINANCE LIMITED | 19.5¢ | 20.4% |
| MBX | MY FOODIE BOX LIMITED | 13.0¢ | 18.8% |
| RAB | ADRABBIT LIMITED | 2.1¢ | 12.5% |