ASX 200
| Fri, 03 Dec | Close | Change |
| 4:17pm | 7,241.2 | 16.0 |
| Closed at Sun, 05 Dec 3:39pm | ||
Australian Indices
| S&P/ASX Sm. Ords. | 3,380.6 | 17.4 | 0.51% |
| All Ordinaries | 7,543.6 | 7.50 | 0.10% |
| S&P/ASX 100 | 5,988.8 | 14.8 | 0.25% |
ASX Gainers
| BBL | BRISBANE BRONCOS LIMITED | 57.0¢ | 26.7% |
| SGC | SACGASCO LIMITED | 2.9¢ | 26.1% |
| MQR | MARQUEE RESOURCES LIMITED | 14.5¢ | 20.8% |
ASX Losers
| NVX | NOVONIX LIMITED | $8.21 | 32.4% |
| SPQ | SUPERIOR RESOURCES LIMITED | 1.5¢ | 16.7% |
| BKY | BERKELEY ENERGIA LIMITED | 15.5¢ | 16.2% |
