ASX 200
| Mon, 29 Nov | Close | Change |
| 4:17pm | 7,239.7 | 39.6 |
| Closed at Tue, 30 Nov 1:36am | ||
Australian Indices
| S&P/ASX Sm. Ords. | 3,438.9 | 7.30 | 0.21% |
| All Ordinaries | 7,562.4 | 37.5 | 0.49% |
| S&P/ASX 100 | 5,980.4 | 35.7 | 0.59% |
ASX Gainers
| MRR | MINREX RESOURCES LIMITED | 2.7¢ | 35.0% |
| SGI | STEALTH GLOBAL HOLDINGS LTD | 15.0¢ | 25.0% |
| GRV | GREENVALE MINING LTD | 39.5¢ | 21.5% |
ASX Losers
| LVE | LOVE GROUP GLOBAL LTD | 10.0¢ | 28.6% |
| ALO | ALLOGGIO GROUP LIMITED | 16.5¢ | 17.5% |
| AXP | AXP ENERGY LIMITED | 1.0¢ | 16.7% |
