ASX 200
| Fri, 12 Aug | Close | Change |
| 4:56pm | 7,032.5 | 38.5 |
| Closed at Mon, 15 Aug 5:00am | ||
Australian Indices
| S&P/ASX Sm. Ords. | 3,050.4 | 36.5 | 1.18% |
| All Ordinaries | 7,288.8 | 36.6 | 0.50% |
| S&P/ASX 100 | 5,866.1 | 27.7 | 0.47% |
ASX Gainers
| IRX | INHALERX LIMITED | 8.0¢ | 42.9% |
| PGY | PILOT ENERGY LIMITED | 2.3¢ | 32.4% |
| KOR | KORAB RESOURCES LIMITED | 3.5¢ | 29.6% |
ASX Losers
| CXU | CAULDRON ENERGY LIMITED | 0.9¢ | 18.2% |
| AVH | AVITA MEDICAL INC. | $1.92 | 15.6% |
| RAS | RAGUSA MINERALS LTD | 14.0¢ | 15.2% |