ASX 200
| Fri, 17 May | Close | Change |
| 4:49pm | 7,814.4 | 66.9 |
| Closed at Sat, 18 May 3:59pm | ||
Australian Indices
| S&P/ASX Sm. Ords. | 3,043.6 | 31.7 | 1.03% |
| All Ordinaries | 8,082.3 | 67.8 | 0.83% |
| S&P/ASX 100 | 6,562.8 | 53.1 | 0.80% |
ASX Gainers
| NC6 | NANOLLOSE LIMITED | 3.2¢ | 39.1% |
| WNX | WELLNEX LIFE LIMITED | 2.9¢ | 38.1% |
| LPE | LOCALITY PLANNING ENERGY HOLDINGS LIMITED | 11.0¢ | 29.4% |
ASX Losers
| MSI | MULTISTACK INTERNATIONAL LIMITED | 0.9¢ | 30.8% |
| 8VI | 8VI HOLDINGS LIMITED | 4.5¢ | 25.0% |
| MKT | THE MARKET LIMITED | 17.0¢ | 15.0% |