ASX 200
| Fri, 01 Dec | Close | Change |
| 4:17pm | 7,073.2 | 14.1 |
| Closed at Sun, 03 Dec 12:24pm | ||
Australian Indices
| S&P/ASX Sm. Ords. | 2,737.0 | 1.60 | 0.06% |
| All Ordinaries | 7,285.1 | 12.6 | 0.17% |
| S&P/ASX 100 | 5,941.9 | 13.1 | 0.22% |
ASX Gainers
| HFY | HUBIFY LIMITED | 2.1¢ | 40.0% |
| 8IH | 8I HOLDINGS LTD | 1.4¢ | 40.0% |
| WMG | WESTERN MINES GROUP LTD | 28.0¢ | 33.3% |
ASX Losers
| SBW | SHEKEL BRAINWEIGH LTD | 8.0¢ | 20.0% |
| ICU | INVESTOR CENTRE LIMITED | 5.4¢ | 19.4% |
| M2M | MT MALCOLM MINES NL | 2.9¢ | 17.1% |
